Gold price per gram between Jan 1971 and Jan 2012. The gold market made its historic move Sunday evening during the Asian trading session. Gold price is a function of demand and reserves changes, and is less affected by means such as mining supply. August gold last traded at $1,922.70 an ounce, up more than 1% on the day. 1-800-869-5115 See historical Gold Price Charts and learn Gold's value going back 1,000s of years. This interactive chart tracks the ratio of the S&P 500 market index to the price of gold. So here it is 40 Years price history of Gold. Gold Price History in Australian Dollars (AUD) for January 2020 Gold Price/oz Gold Price/gram; 01/01/20: 2,165.52: 69.623: 01/02/20: 2,189.62: 70.398 GOLDPRICE.ORG provides you with fast loading charts of the current gold price per ounce, gram and kilogram in 160 major currencies. XAU to USD outlook. These charts feature the current live spot gold prices, displayed as price per ounce in Australian dollars, as well as 10 year historical prices. International financial markets data, with updates every minute. 180 day |, International View the gold price history chart online at GOLD.co.uk. 60 day | Gold Prices and U.S. Dollar Correlation - 10 Year Chart. Gold price quotes in ounce, gram, kilo, pennyweight, tola and tael in Australian Dollars. The average for the month 2425. Kimberly Amadeo has 20 years of experience in economic analysis and business strategy. Gold Futures historical prices: closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. Average: 1702.9214 over this period. Gold has a positive correlation with AUD/USD. On the week, gold was down 2.6%. This interactive chart tracks the ratio of the Dow Jones Industrial Average to the price of gold. Highest: 2862.20745 on Thursday 6 August 2020. CHART: Australia is known for its culture, its scenic beauty, its wildlife and its natural resources. This XAU/AUD Chart lets you see this pair's currency rate history for up to 10 years! Exchange, XAU AUD rate for Saturday 9 January 2021, XAU AUD rate for Thursday 7 January 2021, XAU AUD rate for Wednesday 6 January 2021, XAU AUD rate for Saturday 2 January 2021, XAU AUD rate for Thursday 31 December 2020, XAU AUD rate for Wednesday 30 December 2020, XAU AUD rate for Tuesday 29 December 2020, XAU AUD rate for Saturday 26 December 2020, XAU AUD rate for Thursday 24 December 2020, XAU AUD rate for Wednesday 23 December 2020, XAU AUD rate for Tuesday 22 December 2020, XAU AUD rate for Saturday 19 December 2020, XAU AUD rate for Thursday 17 December 2020, XAU AUD rate for Wednesday 16 December 2020, XAU AUD rate for Tuesday 15 December 2020, XAU AUD rate for Saturday 12 December 2020, XAU AUD rate for Thursday 10 December 2020, XAU AUD rate for Wednesday 9 December 2020, XAU AUD rate for Tuesday 8 December 2020, XAU AUD rate for Saturday 5 December 2020, XAU AUD rate for Thursday 3 December 2020, XAU AUD rate for Wednesday 2 December 2020, XAU AUD rate for Tuesday 1 December 2020, XAU AUD rate for Saturday 28 November 2020, XAU AUD rate for Thursday 26 November 2020, XAU AUD rate for Wednesday 25 November 2020, XAU AUD rate for Tuesday 24 November 2020, XAU AUD rate for Saturday 21 November 2020, XAU AUD rate for Thursday 19 November 2020, XAU AUD rate for Wednesday 18 November 2020, XAU AUD rate for Tuesday 17 November 2020, XAU AUD rate for Saturday 14 November 2020, XAU AUD rate for Thursday 12 November 2020, XAU AUD rate for Wednesday 11 November 2020, XAU AUD rate for Tuesday 10 November 2020, XAU AUD rate for Saturday 7 November 2020, XAU AUD rate for Thursday 5 November 2020, XAU AUD rate for Wednesday 4 November 2020, XAU AUD rate for Tuesday 3 November 2020, XAU AUD rate for Saturday 31 October 2020, XAU AUD rate for Thursday 29 October 2020, XAU AUD rate for Wednesday 28 October 2020, XAU AUD rate for Saturday 24 October 2020, XAU AUD rate for Thursday 22 October 2020, XAU AUD rate for Wednesday 21 October 2020, XAU AUD rate for Saturday 17 October 2020, XAU AUD rate for Thursday 15 October 2020, XAU AUD rate for Wednesday 14 October 2020, XAU AUD rate for Saturday 10 October 2020, XAU AUD rate for Thursday 8 October 2020, XAU AUD rate for Wednesday 7 October 2020, XAU AUD rate for Saturday 3 October 2020, XAU AUD rate for Thursday 1 October 2020, XAU AUD rate for Wednesday 30 September 2020, XAU AUD rate for Tuesday 29 September 2020, XAU AUD rate for Monday 28 September 2020, XAU AUD rate for Sunday 27 September 2020, XAU AUD rate for Saturday 26 September 2020, XAU AUD rate for Friday 25 September 2020, XAU AUD rate for Thursday 24 September 2020, XAU AUD rate for Wednesday 23 September 2020, XAU AUD rate for Tuesday 22 September 2020, XAU AUD rate for Monday 21 September 2020, XAU AUD rate for Sunday 20 September 2020, XAU AUD rate for Saturday 19 September 2020, XAU AUD rate for Friday 18 September 2020, XAU AUD rate for Thursday 17 September 2020, XAU AUD rate for Wednesday 16 September 2020, XAU AUD rate for Tuesday 15 September 2020, XAU AUD rate for Monday 14 September 2020, XAU AUD rate for Sunday 13 September 2020, XAU AUD rate for Saturday 12 September 2020, XAU AUD rate for Friday 11 September 2020, XAU AUD rate for Thursday 10 September 2020, XAU AUD rate for Wednesday 9 September 2020, XAU AUD rate for Tuesday 8 September 2020, XAU AUD rate for Monday 7 September 2020, XAU AUD rate for Sunday 6 September 2020, XAU AUD rate for Saturday 5 September 2020, XAU AUD rate for Friday 4 September 2020, XAU AUD rate for Thursday 3 September 2020, XAU AUD rate for Wednesday 2 September 2020, XAU AUD rate for Tuesday 1 September 2020, XAU AUD rate for Wednesday 26 August 2020, XAU AUD rate for Wednesday 19 August 2020, XAU AUD rate for Wednesday 12 August 2020, XAU AUD rate for Wednesday 5 August 2020, XAU AUD rate for Saturday 29 February 2020, XAU AUD rate for Thursday 27 February 2020, XAU AUD rate for Wednesday 26 February 2020, XAU AUD rate for Tuesday 25 February 2020, XAU AUD rate for Saturday 22 February 2020, XAU AUD rate for Thursday 20 February 2020, XAU AUD rate for Wednesday 19 February 2020, XAU AUD rate for Tuesday 18 February 2020, XAU AUD rate for Saturday 15 February 2020, XAU AUD rate for Thursday 13 February 2020, XAU AUD rate for Wednesday 12 February 2020, XAU AUD rate for Tuesday 11 February 2020, XAU AUD rate for Saturday 8 February 2020, XAU AUD rate for Thursday 6 February 2020, XAU AUD rate for Wednesday 5 February 2020, XAU AUD rate for Tuesday 4 February 2020, XAU AUD rate for Saturday 1 February 2020, XAU AUD rate for Thursday 30 January 2020, XAU AUD rate for Wednesday 29 January 2020, XAU AUD rate for Saturday 25 January 2020, XAU AUD rate for Thursday 23 January 2020, XAU AUD rate for Wednesday 22 January 2020, XAU AUD rate for Saturday 18 January 2020, XAU AUD rate for Thursday 16 January 2020, XAU AUD rate for Wednesday 15 January 2020, XAU AUD rate for Saturday 11 January 2020, XAU AUD rate for Thursday 9 January 2020, XAU AUD rate for Wednesday 8 January 2020, XAU AUD rate for Saturday 4 January 2020, XAU AUD rate for Thursday 2 January 2020, XAU AUD rate for Wednesday 1 January 2020, XAU AUD rate for Tuesday 31 December 2019, XAU AUD rate for Saturday 28 December 2019, XAU AUD rate for Thursday 26 December 2019, XAU AUD rate for Wednesday 25 December 2019, XAU AUD rate for Tuesday 24 December 2019, XAU AUD rate for Saturday 21 December 2019, XAU AUD rate for Thursday 19 December 2019, XAU AUD rate for Wednesday 18 December 2019, XAU AUD rate for Tuesday 17 December 2019, XAU AUD rate for Saturday 14 December 2019, XAU AUD rate for Thursday 12 December 2019, XAU AUD rate for Wednesday 11 December 2019, XAU AUD rate for Tuesday 10 December 2019, XAU AUD rate for Saturday 7 December 2019, XAU AUD rate for Thursday 5 December 2019, XAU AUD rate for Wednesday 4 December 2019, XAU AUD rate for Tuesday 3 December 2019, XAU AUD rate for Saturday 30 November 2019, XAU AUD rate for Thursday 28 November 2019, XAU AUD rate for Wednesday 27 November 2019, XAU AUD rate for Tuesday 26 November 2019, XAU AUD rate for Saturday 23 November 2019, XAU AUD rate for Thursday 21 November 2019, XAU AUD rate for Wednesday 20 November 2019, XAU AUD rate for Tuesday 19 November 2019, XAU AUD rate for Saturday 16 November 2019, XAU AUD rate for Thursday 14 November 2019, XAU AUD rate for Wednesday 13 November 2019, XAU AUD rate for Tuesday 12 November 2019, XAU AUD rate for Saturday 9 November 2019, XAU AUD rate for Thursday 7 November 2019, XAU AUD rate for Wednesday 6 November 2019, XAU AUD rate for Tuesday 5 November 2019, XAU AUD rate for Saturday 2 November 2019, XAU AUD rate for Thursday 31 October 2019, XAU AUD rate for Wednesday 30 October 2019, XAU AUD rate for Saturday 26 October 2019, XAU AUD rate for Thursday 24 October 2019, XAU AUD rate for Wednesday 23 October 2019, XAU AUD rate for Saturday 19 October 2019, XAU AUD rate for Thursday 17 October 2019, XAU AUD rate for Wednesday 16 October 2019, XAU AUD rate for Saturday 12 October 2019, XAU AUD rate for Thursday 10 October 2019, XAU AUD rate for Wednesday 9 October 2019, XAU AUD rate for Saturday 5 October 2019, XAU AUD rate for Thursday 3 October 2019, XAU AUD rate for Wednesday 2 October 2019, XAU AUD rate for Monday 30 September 2019, XAU AUD rate for Sunday 29 September 2019, XAU AUD rate for Saturday 28 September 2019, XAU AUD rate for Friday 27 September 2019, XAU AUD rate for Thursday 26 September 2019, XAU AUD rate for Wednesday 25 September 2019, XAU AUD rate for Tuesday 24 September 2019, XAU AUD rate for Monday 23 September 2019, XAU AUD rate for Sunday 22 September 2019, XAU AUD rate for Saturday 21 September 2019, XAU AUD rate for Friday 20 September 2019, XAU AUD rate for Thursday 19 September 2019, XAU AUD rate for Wednesday 18 September 2019, XAU AUD rate for Tuesday 17 September 2019, XAU AUD rate for Monday 16 September 2019, XAU AUD rate for Sunday 15 September 2019, XAU AUD rate for Saturday 14 September 2019, XAU AUD rate for Friday 13 September 2019, XAU AUD rate for Thursday 12 September 2019, XAU AUD rate for Wednesday 11 September 2019, XAU AUD rate for Tuesday 10 September 2019, XAU AUD rate for Monday 9 September 2019, XAU AUD rate for Sunday 8 September 2019, XAU AUD rate for Saturday 7 September 2019, XAU AUD rate for Friday 6 September 2019, XAU AUD rate for Thursday 5 September 2019, XAU AUD rate for Wednesday 4 September 2019, XAU AUD rate for Tuesday 3 September 2019, XAU AUD rate for Monday 2 September 2019, XAU AUD rate for Sunday 1 September 2019, XAU AUD rate for Wednesday 28 August 2019, XAU AUD rate for Wednesday 21 August 2019, XAU AUD rate for Wednesday 14 August 2019, XAU AUD rate for Wednesday 7 August 2019, XAU AUD rate for Thursday 28 February 2019, XAU AUD rate for Wednesday 27 February 2019, XAU AUD rate for Tuesday 26 February 2019, XAU AUD rate for Saturday 23 February 2019, XAU AUD rate for Thursday 21 February 2019, XAU AUD rate for Wednesday 20 February 2019, XAU AUD rate for Tuesday 19 February 2019, XAU AUD rate for Saturday 16 February 2019, XAU AUD rate for Thursday 14 February 2019, XAU AUD rate for Wednesday 13 February 2019, XAU AUD rate for Tuesday 12 February 2019, XAU AUD rate for Saturday 9 February 2019, XAU AUD rate for Thursday 7 February 2019, XAU AUD rate for Wednesday 6 February 2019, XAU AUD rate for Tuesday 5 February 2019, XAU AUD rate for Saturday 2 February 2019, XAU AUD rate for Thursday 31 January 2019, XAU AUD rate for Wednesday 30 January 2019, XAU AUD rate for Saturday 26 January 2019, XAU AUD rate for Thursday 24 January 2019, XAU AUD rate for Wednesday 23 January 2019, XAU AUD rate for Saturday 19 January 2019, XAU AUD rate for Thursday 17 January 2019, XAU AUD rate for Wednesday 16 January 2019, XAU AUD rate for Saturday 12 January 2019, XAU AUD rate for Thursday 10 January 2019, XAU AUD rate for Wednesday 9 January 2019, XAU AUD rate for Saturday 5 January 2019, XAU AUD rate for Thursday 3 January 2019, XAU AUD rate for Wednesday 2 January 2019, XAU AUD rate for Saturday 29 December 2018, XAU AUD rate for Thursday 27 December 2018, XAU AUD rate for Wednesday 26 December 2018, XAU AUD rate for Tuesday 25 December 2018, XAU AUD rate for Saturday 22 December 2018, XAU AUD rate for Thursday 20 December 2018, XAU AUD rate for Wednesday 19 December 2018, XAU AUD rate for Tuesday 18 December 2018, XAU AUD rate for Saturday 15 December 2018, XAU AUD rate for Thursday 13 December 2018, XAU AUD rate for Wednesday 12 December 2018, XAU AUD rate for Tuesday 11 December 2018, XAU AUD rate for Saturday 8 December 2018, XAU AUD rate for Thursday 6 December 2018, XAU AUD rate for Wednesday 5 December 2018, XAU AUD rate for Tuesday 4 December 2018, XAU AUD rate for Saturday 1 December 2018, XAU AUD rate for Thursday 29 November 2018, XAU AUD rate for Wednesday 28 November 2018, XAU AUD rate for Tuesday 27 November 2018, XAU AUD rate for Saturday 24 November 2018, XAU AUD rate for Thursday 22 November 2018, XAU AUD rate for Wednesday 21 November 2018, XAU AUD rate for Tuesday 20 November 2018, XAU AUD rate for Saturday 17 November 2018, XAU AUD rate for Thursday 15 November 2018, XAU AUD rate for Wednesday 14 November 2018, XAU AUD rate for Tuesday 13 November 2018, XAU AUD rate for Saturday 10 November 2018, XAU AUD rate for Thursday 8 November 2018, XAU AUD rate for Wednesday 7 November 2018, XAU AUD rate for Tuesday 6 November 2018, XAU AUD rate for Saturday 3 November 2018, XAU AUD rate for Thursday 1 November 2018, XAU AUD rate for Wednesday 31 October 2018, XAU AUD rate for Saturday 27 October 2018, XAU AUD rate for Thursday 25 October 2018, XAU AUD rate for Wednesday 24 October 2018, XAU AUD rate for Saturday 20 October 2018, XAU AUD rate for Thursday 18 October 2018, XAU AUD rate for Wednesday 17 October 2018, XAU AUD rate for Saturday 13 October 2018, XAU AUD rate for Thursday 11 October 2018, XAU AUD rate for Wednesday 10 October 2018, XAU AUD rate for Saturday 6 October 2018, XAU AUD rate for Thursday 4 October 2018, XAU AUD rate for Wednesday 3 October 2018, XAU AUD rate for Sunday 30 September 2018, XAU AUD rate for Saturday 29 September 2018, XAU AUD rate for Friday 28 September 2018, XAU AUD rate for Thursday 27 September 2018, XAU AUD rate for Wednesday 26 September 2018, XAU AUD rate for Tuesday 25 September 2018, XAU AUD rate for Monday 24 September 2018, XAU AUD rate for Sunday 23 September 2018, XAU AUD rate for Saturday 22 September 2018, XAU AUD rate for Friday 21 September 2018, XAU AUD rate for Thursday 20 September 2018, XAU AUD rate for Wednesday 19 September 2018, XAU AUD rate for Tuesday 18 September 2018, XAU AUD rate for Monday 17 September 2018, XAU AUD rate for Sunday 16 September 2018, XAU AUD rate for Saturday 15 September 2018, XAU AUD rate for Friday 14 September 2018, XAU AUD rate for Thursday 13 September 2018, XAU AUD rate for Wednesday 12 September 2018, XAU AUD rate for Tuesday 11 September 2018, XAU AUD rate for Monday 10 September 2018, XAU AUD rate for Sunday 9 September 2018, XAU AUD rate for Saturday 8 September 2018, XAU AUD rate for Friday 7 September 2018, XAU AUD rate for Thursday 6 September 2018, XAU AUD rate for Wednesday 5 September 2018, XAU AUD rate for Tuesday 4 September 2018, XAU AUD rate for Monday 3 September 2018, XAU AUD rate for Sunday 2 September 2018, XAU AUD rate for Saturday 1 September 2018, XAU AUD rate for Wednesday 29 August 2018, XAU AUD rate for Wednesday 22 August 2018, XAU AUD rate for Wednesday 15 August 2018, XAU AUD rate for Wednesday 8 August 2018, XAU AUD rate for Wednesday 1 August 2018, XAU AUD rate for Wednesday 28 February 2018, XAU AUD rate for Tuesday 27 February 2018, XAU AUD rate for Saturday 24 February 2018, XAU AUD rate for Thursday 22 February 2018, XAU AUD rate for Wednesday 21 February 2018, XAU AUD rate for Tuesday 20 February 2018, XAU AUD rate for Saturday 17 February 2018, XAU AUD rate for Thursday 15 February 2018, XAU AUD rate for Wednesday 14 February 2018, XAU AUD rate for Tuesday 13 February 2018, XAU AUD rate for Saturday 10 February 2018, XAU AUD rate for Thursday 8 February 2018, XAU AUD rate for Wednesday 7 February 2018, XAU AUD rate for Tuesday 6 February 2018, XAU AUD rate for Saturday 3 February 2018, XAU AUD rate for Thursday 1 February 2018, XAU AUD rate for Wednesday 31 January 2018, XAU AUD rate for Saturday 27 January 2018, XAU AUD rate for Thursday 25 January 2018, XAU AUD rate for Wednesday 24 January 2018, XAU AUD rate for Saturday 20 January 2018, XAU AUD rate for Thursday 18 January 2018, XAU AUD rate for Wednesday 17 January 2018, XAU AUD rate for Saturday 13 January 2018, XAU AUD rate for Thursday 11 January 2018, XAU AUD rate for Wednesday 10 January 2018, XAU AUD rate for Saturday 6 January 2018, XAU AUD rate for Thursday 4 January 2018, XAU AUD rate for Wednesday 3 January 2018, XAU AUD rate for Saturday 30 December 2017, XAU AUD rate for Thursday 28 December 2017, XAU AUD rate for Wednesday 27 December 2017, XAU AUD rate for Tuesday 26 December 2017, XAU AUD rate for Saturday 23 December 2017, XAU AUD rate for Thursday 21 December 2017, XAU AUD rate for Wednesday 20 December 2017, XAU AUD rate for Tuesday 19 December 2017, XAU AUD rate for Saturday 16 December 2017, XAU AUD rate for Thursday 14 December 2017, XAU AUD rate for Wednesday 13 December 2017, XAU AUD rate for Tuesday 12 December 2017, XAU AUD rate for Saturday 9 December 2017, XAU AUD rate for Thursday 7 December 2017, XAU AUD rate for Wednesday 6 December 2017, XAU AUD rate for Tuesday 5 December 2017, XAU AUD rate for Saturday 2 December 2017, XAU AUD rate for Thursday 30 November 2017, XAU AUD rate for Wednesday 29 November 2017, XAU AUD rate for Tuesday 28 November 2017, XAU AUD rate for Saturday 25 November 2017, XAU AUD rate for Thursday 23 November 2017, XAU AUD rate for Wednesday 22 November 2017, XAU AUD rate for Tuesday 21 November 2017, XAU AUD rate for Saturday 18 November 2017, XAU AUD rate for Thursday 16 November 2017, XAU AUD rate for Wednesday 15 November 2017, XAU AUD rate for Tuesday 14 November 2017, XAU AUD rate for Thursday 9 November 2017, XAU AUD rate for Wednesday 8 November 2017, XAU AUD rate for Tuesday 7 November 2017, XAU AUD rate for Saturday 4 November 2017, XAU AUD rate for Thursday 2 November 2017, XAU AUD rate for Wednesday 1 November 2017, XAU AUD rate for Saturday 28 October 2017, XAU AUD rate for Thursday 26 October 2017, XAU AUD rate for Wednesday 25 October 2017, XAU AUD rate for Saturday 21 October 2017, XAU AUD rate for Thursday 19 October 2017, XAU AUD rate for Wednesday 18 October 2017, XAU AUD rate for Saturday 14 October 2017, XAU AUD rate for Thursday 12 October 2017, XAU AUD rate for Wednesday 11 October 2017, XAU AUD rate for Saturday 7 October 2017, XAU AUD rate for Thursday 5 October 2017, XAU AUD rate for Wednesday 4 October 2017, XAU AUD rate for Saturday 30 September 2017, XAU AUD rate for Friday 29 September 2017, XAU AUD rate for Thursday 28 September 2017, XAU AUD rate for Wednesday 27 September 2017, XAU AUD rate for Tuesday 26 September 2017, XAU AUD rate for Monday 25 September 2017, XAU AUD rate for Sunday 24 September 2017, XAU AUD rate for Saturday 23 September 2017, XAU AUD rate for Friday 22 September 2017, XAU AUD rate for Thursday 21 September 2017, XAU AUD rate for Wednesday 20 September 2017, XAU AUD rate for Tuesday 19 September 2017, XAU AUD rate for Monday 18 September 2017, XAU AUD rate for Sunday 17 September 2017, XAU AUD rate for Saturday 16 September 2017, XAU AUD rate for Friday 15 September 2017, XAU AUD rate for Thursday 14 September 2017, XAU AUD rate for Wednesday 13 September 2017, XAU AUD rate for Tuesday 12 September 2017, XAU AUD rate for Monday 11 September 2017, XAU AUD rate for Sunday 10 September 2017, XAU AUD rate for Saturday 9 September 2017, XAU AUD rate for Friday 8 September 2017, XAU AUD rate for Thursday 7 September 2017, XAU AUD rate for Wednesday 6 September 2017, XAU AUD rate for Tuesday 5 September 2017, XAU AUD rate for Monday 4 September 2017, XAU AUD rate for Sunday 3 September 2017, XAU AUD rate for Saturday 2 September 2017, XAU AUD rate for Friday 1 September 2017, XAU AUD rate for Wednesday 30 August 2017, XAU AUD rate for Wednesday 23 August 2017, XAU AUD rate for Wednesday 16 August 2017, XAU AUD rate for Wednesday 9 August 2017, XAU AUD rate for Wednesday 2 August 2017, XAU AUD rate for Tuesday 28 February 2017, XAU AUD rate for Saturday 25 February 2017, XAU AUD rate for Thursday 23 February 2017, XAU AUD rate for Wednesday 22 February 2017, XAU AUD rate for Tuesday 21 February 2017, XAU AUD rate for Saturday 18 February 2017, XAU AUD rate for Thursday 16 February 2017, XAU AUD rate for Wednesday 15 February 2017, XAU AUD rate for Tuesday 14 February 2017, XAU AUD rate for Saturday 11 February 2017, XAU AUD rate for Thursday 9 February 2017, XAU AUD rate for Wednesday 8 February 2017, XAU AUD rate for Tuesday 7 February 2017, XAU AUD rate for Saturday 4 February 2017, XAU AUD rate for Thursday 2 February 2017, XAU AUD rate for Wednesday 1 February 2017, XAU AUD rate for Saturday 28 January 2017, XAU AUD rate for Thursday 26 January 2017, XAU AUD rate for Wednesday 25 January 2017, XAU AUD rate for Saturday 21 January 2017, XAU AUD rate for Thursday 19 January 2017, XAU AUD rate for Wednesday 18 January 2017, XAU AUD rate for Saturday 14 January 2017, XAU AUD rate for Thursday 12 January 2017, XAU AUD rate for Wednesday 11 January 2017, XAU AUD rate for Saturday 7 January 2017, XAU AUD rate for Thursday 5 January 2017, XAU AUD rate for Wednesday 4 January 2017, XAU AUD rate for Saturday 31 December 2016, XAU AUD rate for Thursday 29 December 2016, XAU AUD rate for Wednesday 28 December 2016, XAU AUD rate for Tuesday 27 December 2016, XAU AUD rate for Saturday 24 December 2016, XAU AUD rate for Thursday 22 December 2016, XAU AUD rate for Wednesday 21 December 2016, XAU AUD rate for Tuesday 20 December 2016, XAU AUD rate for Saturday 17 December 2016, XAU AUD rate for Thursday 15 December 2016, XAU AUD rate for Wednesday 14 December 2016, XAU AUD rate for Tuesday 13 December 2016, XAU AUD rate for Saturday 10 December 2016, XAU AUD rate for Thursday 8 December 2016, XAU AUD rate for Wednesday 7 December 2016, XAU AUD rate for Tuesday 6 December 2016, XAU AUD rate for Saturday 3 December 2016, XAU AUD rate for Thursday 1 December 2016, XAU AUD rate for Wednesday 30 November 2016, XAU AUD rate for Tuesday 29 November 2016, XAU AUD rate for Saturday 26 November 2016, XAU AUD rate for Thursday 24 November 2016, XAU AUD rate for Wednesday 23 November 2016, XAU AUD rate for Tuesday 22 November 2016, XAU AUD rate for Saturday 19 November 2016, XAU AUD rate for Thursday 17 November 2016, XAU AUD rate for Wednesday 16 November 2016, XAU AUD rate for Tuesday 15 November 2016, XAU AUD rate for Saturday 12 November 2016, XAU AUD rate for Thursday 10 November 2016, XAU AUD rate for Wednesday 9 November 2016, XAU AUD rate for Tuesday 8 November 2016, XAU AUD rate for Saturday 5 November 2016, XAU AUD rate for Thursday 3 November 2016, XAU AUD rate for Wednesday 2 November 2016, XAU AUD rate for Tuesday 1 November 2016, XAU AUD rate for Saturday 29 October 2016, XAU AUD rate for Thursday 27 October 2016, XAU AUD rate for Wednesday 26 October 2016, XAU AUD rate for Saturday 22 October 2016, XAU AUD rate for Thursday 20 October 2016, XAU AUD rate for Wednesday 19 October 2016, XAU AUD rate for Saturday 15 October 2016, XAU AUD rate for Thursday 13 October 2016, XAU AUD rate for Wednesday 12 October 2016, XAU AUD rate for Saturday 8 October 2016, XAU AUD rate for Thursday 6 October 2016, XAU AUD rate for Wednesday 5 October 2016, XAU AUD rate for Saturday 1 October 2016, XAU AUD rate for Friday 30 September 2016, XAU AUD rate for Thursday 29 September 2016, XAU AUD rate for Wednesday 28 September 2016, XAU AUD rate for Tuesday 27 September 2016, XAU AUD rate for Monday 26 September 2016, XAU AUD rate for Sunday 25 September 2016, XAU AUD rate for Saturday 24 September 2016, XAU AUD rate for Friday 23 September 2016, XAU AUD rate for Thursday 22 September 2016, XAU AUD rate for Wednesday 21 September 2016, XAU AUD rate for Tuesday 20 September 2016, XAU AUD rate for Monday 19 September 2016, XAU AUD rate for Sunday 18 September 2016, XAU AUD rate for Saturday 17 September 2016, XAU AUD rate for Friday 16 September 2016, XAU AUD rate for Thursday 15 September 2016, XAU AUD rate for Wednesday 14 September 2016, XAU AUD rate for Tuesday 13 September 2016, XAU AUD rate for Monday 12 September 2016, XAU AUD rate for Sunday 11 September 2016, XAU AUD rate for Saturday 10 September 2016, XAU AUD rate for Friday 9 September 2016, XAU AUD rate for Thursday 8 September 2016, XAU AUD rate for Wednesday 7 September 2016, XAU AUD rate for Tuesday 6 September 2016, XAU AUD rate for Monday 5 September 2016, XAU AUD rate for Sunday 4 September 2016, XAU AUD rate for Saturday 3 September 2016, XAU AUD rate for Friday 2 September 2016, XAU AUD rate for Thursday 1 September 2016, XAU AUD rate for Wednesday 31 August 2016, XAU AUD rate for Wednesday 24 August 2016, XAU AUD rate for Wednesday 17 August 2016, XAU AUD rate for Wednesday 10 August 2016, XAU AUD rate for Wednesday 3 August 2016, XAU AUD rate for Saturday 27 February 2016, XAU AUD rate for Thursday 25 February 2016, XAU AUD rate for Wednesday 24 February 2016, XAU AUD rate for Tuesday 23 February 2016, XAU AUD rate for Saturday 20 February 2016, XAU AUD rate for Thursday 18 February 2016, XAU AUD rate for Wednesday 17 February 2016, XAU AUD rate for Tuesday 16 February 2016, XAU AUD rate for Saturday 13 February 2016, XAU AUD rate for Thursday 11 February 2016, XAU AUD rate for Wednesday 10 February 2016, XAU AUD rate for Tuesday 9 February 2016, XAU AUD rate for Saturday 6 February 2016, XAU AUD rate for Thursday 4 February 2016, XAU AUD rate for Wednesday 3 February 2016, XAU AUD rate for Tuesday 2 February 2016, XAU AUD rate for Saturday 30 January 2016, XAU AUD rate for Thursday 28 January 2016, XAU AUD rate for Wednesday 27 January 2016, XAU AUD rate for Saturday 23 January 2016, XAU AUD rate for Thursday 21 January 2016, XAU AUD rate for Wednesday 20 January 2016, XAU AUD rate for Saturday 16 January 2016, XAU AUD rate for Thursday 14 January 2016, XAU AUD rate for Wednesday 13 January 2016, XAU AUD rate for Saturday 9 January 2016, XAU AUD rate for Thursday 7 January 2016, XAU AUD rate for Wednesday 6 January 2016, XAU AUD rate for Saturday 2 January 2016, XAU AUD rate for Thursday 31 December 2015, XAU AUD rate for Wednesday 30 December 2015, XAU AUD rate for Tuesday 29 December 2015, XAU AUD rate for Saturday 26 December 2015, XAU AUD rate for Thursday 24 December 2015, XAU AUD rate for Wednesday 23 December 2015, XAU AUD rate for Tuesday 22 December 2015, XAU AUD rate for Saturday 19 December 2015, XAU AUD rate for Thursday 17 December 2015, XAU AUD rate for Wednesday 16 December 2015, XAU AUD rate for Tuesday 15 December 2015, XAU AUD rate for Saturday 12 December 2015, XAU AUD rate for Thursday 10 December 2015, XAU AUD rate for Wednesday 9 December 2015, XAU AUD rate for Tuesday 8 December 2015, XAU AUD rate for Saturday 5 December 2015, XAU AUD rate for Thursday 3 December 2015, XAU AUD rate for Wednesday 2 December 2015, XAU AUD rate for Tuesday 1 December 2015, XAU AUD rate for Saturday 28 November 2015, XAU AUD rate for Thursday 26 November 2015, XAU AUD rate for Wednesday 25 November 2015, XAU AUD rate for Tuesday 24 November 2015, XAU AUD rate for Saturday 21 November 2015, XAU AUD rate for Thursday 19 November 2015, XAU AUD rate for Wednesday 18 November 2015, XAU AUD rate for Tuesday 17 November 2015, XAU AUD rate for Saturday 14 November 2015, XAU AUD rate for Thursday 12 November 2015, XAU AUD rate for Wednesday 11 November 2015, XAU AUD rate for Tuesday 10 November 2015, XAU AUD rate for Saturday 7 November 2015, XAU AUD rate for Thursday 5 November 2015, XAU AUD rate for Wednesday 4 November 2015, XAU AUD rate for Tuesday 3 November 2015, XAU AUD rate for Saturday 31 October 2015, XAU AUD rate for Thursday 29 October 2015, XAU AUD rate for Wednesday 28 October 2015, XAU AUD rate for Saturday 24 October 2015, XAU AUD rate for Thursday 22 October 2015, XAU AUD rate for Wednesday 21 October 2015, XAU AUD rate for Saturday 17 October 2015, XAU AUD rate for Thursday 15 October 2015, XAU AUD rate for Wednesday 14 October 2015, XAU AUD rate for Saturday 10 October 2015, XAU AUD rate for Thursday 8 October 2015, XAU AUD rate for Wednesday 7 October 2015, XAU AUD rate for Saturday 3 October 2015, XAU AUD rate for Thursday 1 October 2015, XAU AUD rate for Wednesday 30 September 2015, XAU AUD rate for Tuesday 29 September 2015, XAU AUD rate for Monday 28 September 2015, XAU AUD rate for Sunday 27 September 2015, XAU AUD rate for Saturday 26 September 2015, XAU AUD rate for Friday 25 September 2015, XAU AUD rate for Thursday 24 September 2015, XAU AUD rate for Wednesday 23 September 2015, XAU AUD rate for Tuesday 22 September 2015, XAU AUD rate for Monday 21 September 2015, XAU AUD rate for Sunday 20 September 2015, XAU AUD rate for Saturday 19 September 2015, XAU AUD rate for Friday 18 September 2015, XAU AUD rate for Thursday 17 September 2015, XAU AUD rate for Wednesday 16 September 2015, XAU AUD rate for Tuesday 15 September 2015, XAU AUD rate for Monday 14 September 2015, XAU AUD rate for Sunday 13 September 2015, XAU AUD rate for Saturday 12 September 2015, XAU AUD rate for Friday 11 September 2015, XAU AUD rate for Thursday 10 September 2015, XAU AUD rate for Wednesday 9 September 2015, XAU AUD rate for Tuesday 8 September 2015, XAU AUD rate for Monday 7 September 2015, XAU AUD rate for Sunday 6 September 2015, XAU AUD rate for Saturday 5 September 2015, XAU AUD rate for Friday 4 September 2015, XAU AUD rate for Thursday 3 September 2015, XAU AUD rate for Wednesday 2 September 2015, XAU AUD rate for Tuesday 1 September 2015, XAU AUD rate for Wednesday 26 August 2015, XAU AUD rate for Wednesday 19 August 2015, XAU AUD rate for Wednesday 12 August 2015, XAU AUD rate for Wednesday 5 August 2015, XAU AUD rate for Saturday 28 February 2015, XAU AUD rate for Thursday 26 February 2015, XAU AUD rate for Wednesday 25 February 2015, XAU AUD rate for Tuesday 24 February 2015, XAU AUD rate for Saturday 21 February 2015, XAU AUD rate for Thursday 19 February 2015, XAU AUD rate for Wednesday 18 February 2015, XAU AUD rate for Tuesday 17 February 2015, XAU AUD rate for Saturday 14 February 2015, XAU AUD rate for Thursday 12 February 2015, XAU AUD rate for Wednesday 11 February 2015, XAU AUD rate for Tuesday 10 February 2015, XAU AUD rate for Saturday 7 February 2015, XAU AUD rate for Thursday 5 February 2015, XAU AUD rate for Wednesday 4 February 2015, XAU AUD rate for Tuesday 3 February 2015, XAU AUD rate for Saturday 31 January 2015, XAU AUD rate for Thursday 29 January 2015, XAU AUD rate for Wednesday 28 January 2015, XAU AUD rate for Saturday 24 January 2015, XAU AUD rate for Thursday 22 January 2015, XAU AUD rate for Wednesday 21 January 2015, XAU AUD rate for Saturday 17 January 2015, XAU AUD rate for Thursday 15 January 2015, XAU AUD rate for Wednesday 14 January 2015, XAU AUD rate for Saturday 10 January 2015, XAU AUD rate for Thursday 8 January 2015, XAU AUD rate for Wednesday 7 January 2015, XAU AUD rate for Saturday 3 January 2015, XAU AUD rate for Thursday 1 January 2015, XAU AUD rate for Wednesday 31 December 2014, XAU AUD rate for Tuesday 30 December 2014, XAU AUD rate for Saturday 27 December 2014, XAU AUD rate for Thursday 25 December 2014, XAU AUD rate for Wednesday 24 December 2014, XAU AUD rate for Tuesday 23 December 2014, XAU AUD rate for Saturday 20 December 2014, XAU AUD rate for Thursday 18 December 2014, XAU AUD rate for Wednesday 17 December 2014, XAU AUD rate for Tuesday 16 December 2014, XAU AUD rate for Saturday 13 December 2014, XAU AUD rate for Thursday 11 December 2014, XAU AUD rate for Wednesday 10 December 2014, XAU AUD rate for Tuesday 9 December 2014, XAU AUD rate for Saturday 6 December 2014, XAU AUD rate for Thursday 4 December 2014, XAU AUD rate for Wednesday 3 December 2014, XAU AUD rate for Tuesday 2 December 2014, XAU AUD rate for Saturday 29 November 2014, XAU AUD rate for Thursday 27 November 2014, XAU AUD rate for Wednesday 26 November 2014, XAU AUD rate for Tuesday 25 November 2014, XAU AUD rate for Saturday 22 November 2014, XAU AUD rate for Thursday 20 November 2014, XAU AUD rate for Wednesday 19 November 2014, XAU AUD rate for Tuesday 18 November 2014, XAU AUD rate for Saturday 15 November 2014, XAU AUD rate for Thursday 13 November 2014, XAU AUD rate for Wednesday 12 November 2014, XAU AUD rate for Tuesday 11 November 2014, XAU AUD rate for Saturday 8 November 2014, XAU AUD rate for Thursday 6 November 2014, XAU AUD rate for Wednesday 5 November 2014, XAU AUD rate for Tuesday 4 November 2014, XAU AUD rate for Saturday 1 November 2014, XAU AUD rate for Thursday 30 October 2014, XAU AUD rate for Wednesday 29 October 2014, XAU AUD rate for Saturday 25 October 2014, XAU AUD rate for Thursday 23 October 2014, XAU AUD rate for Wednesday 22 October 2014, XAU AUD rate for Saturday 18 October 2014, XAU AUD rate for Thursday 16 October 2014, XAU AUD rate for Wednesday 15 October 2014, XAU AUD rate for Saturday 11 October 2014, XAU AUD rate for Thursday 9 October 2014, XAU AUD rate for Wednesday 8 October 2014, XAU AUD rate for Saturday 4 October 2014, XAU AUD rate for Thursday 2 October 2014, XAU AUD rate for Wednesday 1 October 2014, XAU AUD rate for Tuesday 30 September 2014, XAU AUD rate for Monday 29 September 2014, XAU AUD rate for Sunday 28 September 2014, XAU AUD rate for Saturday 27 September 2014, XAU AUD rate for Friday 26 September 2014, XAU AUD rate for Thursday 25 September 2014, XAU AUD rate for Wednesday 24 September 2014, XAU AUD rate for Tuesday 23 September 2014, XAU AUD rate for Monday 22 September 2014, XAU AUD rate for Sunday 21 September 2014, XAU AUD rate for Saturday 20 September 2014, XAU AUD rate for Friday 19 September 2014, XAU AUD rate for Thursday 18 September 2014, XAU AUD rate for Wednesday 17 September 2014, XAU AUD rate for Tuesday 16 September 2014, XAU AUD rate for Monday 15 September 2014, XAU AUD rate for Sunday 14 September 2014, XAU AUD rate for Saturday 13 September 2014, XAU AUD rate for Friday 12 September 2014, XAU AUD rate for Thursday 11 September 2014, XAU AUD rate for Wednesday 10 September 2014, XAU AUD rate for Tuesday 9 September 2014, XAU AUD rate for Monday 8 September 2014, XAU AUD rate for Sunday 7 September 2014, XAU AUD rate for Saturday 6 September 2014, XAU AUD rate for Friday 5 September 2014, XAU AUD rate for Thursday 4 September 2014, XAU AUD rate for Wednesday 3 September 2014, XAU AUD rate for Tuesday 2 September 2014, XAU AUD rate for Monday 1 September 2014, XAU AUD rate for Wednesday 27 August 2014, XAU AUD rate for Wednesday 20 August 2014, XAU AUD rate for Wednesday 13 August 2014, XAU AUD rate for Wednesday 6 August 2014, XAU AUD rate for Thursday 27 February 2014, XAU AUD rate for Wednesday 26 February 2014, XAU AUD rate for Tuesday 25 February 2014, XAU AUD rate for Saturday 22 February 2014, XAU AUD rate for Thursday 20 February 2014, XAU AUD rate for Wednesday 19 February 2014, XAU AUD rate for Tuesday 18 February 2014, XAU AUD rate for Saturday 15 February 2014, XAU AUD rate for Thursday 13 February 2014, XAU AUD rate for Wednesday 12 February 2014, XAU AUD rate for Tuesday 11 February 2014, XAU AUD rate for Saturday 8 February 2014, XAU AUD rate for Thursday 6 February 2014, XAU AUD rate for Wednesday 5 February 2014, XAU AUD rate for Tuesday 4 February 2014, XAU AUD rate for Saturday 1 February 2014, XAU AUD rate for Thursday 30 January 2014, XAU AUD rate for Wednesday 29 January 2014, XAU AUD rate for Saturday 25 January 2014, XAU AUD rate for Thursday 23 January 2014, XAU AUD rate for Wednesday 22 January 2014, XAU AUD rate for Saturday 18 January 2014, XAU AUD rate for Thursday 16 January 2014, XAU AUD rate for Wednesday 15 January 2014, XAU AUD rate for Saturday 11 January 2014, XAU AUD rate for Thursday 9 January 2014, XAU AUD rate for Wednesday 8 January 2014, XAU AUD rate for Saturday 4 January 2014, XAU AUD rate for Thursday 2 January 2014, XAU AUD rate for Wednesday 1 January 2014, XAU AUD rate for Tuesday 31 December 2013, XAU AUD rate for Saturday 28 December 2013, XAU AUD rate for Thursday 26 December 2013, XAU AUD rate for Wednesday 25 December 2013, XAU AUD rate for Tuesday 24 December 2013, XAU AUD rate for Saturday 21 December 2013, XAU AUD rate for Thursday 19 December 2013, XAU AUD rate for Wednesday 18 December 2013, XAU AUD rate for Tuesday 17 December 2013, XAU AUD rate for Saturday 14 December 2013, XAU AUD rate for Thursday 12 December 2013, XAU AUD rate for Wednesday 11 December 2013, XAU AUD rate for Tuesday 10 December 2013, XAU AUD rate for Saturday 7 December 2013, XAU AUD rate for Thursday 5 December 2013, XAU AUD rate for Wednesday 4 December 2013, XAU AUD rate for Tuesday 3 December 2013, XAU AUD rate for Saturday 30 November 2013, XAU AUD rate for Thursday 28 November 2013, XAU AUD rate for Wednesday 27 November 2013, XAU AUD rate for Tuesday 26 November 2013, XAU AUD rate for Saturday 23 November 2013, XAU AUD rate for Thursday 21 November 2013, XAU AUD rate for Wednesday 20 November 2013, XAU AUD rate for Tuesday 19 November 2013, XAU AUD rate for Saturday 16 November 2013, XAU AUD rate for Thursday 14 November 2013, XAU AUD rate for Wednesday 13 November 2013, XAU AUD rate for Tuesday 12 November 2013, XAU AUD rate for Saturday 9 November 2013, XAU AUD rate for Thursday 7 November 2013, XAU AUD rate for Wednesday 6 November 2013, XAU AUD rate for Tuesday 5 November 2013, XAU AUD rate for Saturday 2 November 2013, XAU AUD rate for Thursday 31 October 2013, XAU AUD rate for Wednesday 30 October 2013, XAU AUD rate for Saturday 26 October 2013, XAU AUD rate for Thursday 24 October 2013, XAU AUD rate for Wednesday 23 October 2013, XAU AUD rate for Saturday 19 October 2013, XAU AUD rate for Thursday 17 October 2013, XAU AUD rate for Wednesday 16 October 2013, XAU AUD rate for Saturday 12 October 2013, XAU AUD rate for Thursday 10 October 2013, XAU AUD rate for Wednesday 9 October 2013, XAU AUD rate for Saturday 5 October 2013, XAU AUD rate for Thursday 3 October 2013, XAU AUD rate for Wednesday 2 October 2013, XAU AUD rate for Monday 30 September 2013, XAU AUD rate for Sunday 29 September 2013, XAU AUD rate for Saturday 28 September 2013, XAU AUD rate for Friday 27 September 2013, XAU AUD rate for Thursday 26 September 2013, XAU AUD rate for Wednesday 25 September 2013, XAU AUD rate for Tuesday 24 September 2013, XAU AUD rate for Monday 23 September 2013, XAU AUD rate for Sunday 22 September 2013, XAU AUD rate for Saturday 21 September 2013, XAU AUD rate for Friday 20 September 2013, XAU AUD rate for Thursday 19 September 2013, XAU AUD rate for Wednesday 18 September 2013, XAU AUD rate for Tuesday 17 September 2013, XAU AUD rate for Monday 16 September 2013, XAU AUD rate for Sunday 15 September 2013, XAU AUD rate for Saturday 14 September 2013, XAU AUD rate for Friday 13 September 2013, XAU AUD rate for Thursday 12 September 2013, XAU AUD rate for Wednesday 11 September 2013, XAU AUD rate for Tuesday 10 September 2013, XAU AUD rate for Monday 9 September 2013, XAU AUD rate for Sunday 8 September 2013, XAU AUD rate for Saturday 7 September 2013, XAU AUD rate for Friday 6 September 2013, XAU AUD rate for Thursday 5 September 2013, XAU AUD rate for Wednesday 4 September 2013, XAU AUD rate for Tuesday 3 September 2013, XAU AUD rate for Monday 2 September 2013, XAU AUD rate for Sunday 1 September 2013, XAU AUD rate for Wednesday 28 August 2013, XAU AUD rate for Wednesday 21 August 2013, XAU AUD rate for Wednesday 14 August 2013, XAU AUD rate for Wednesday 7 August 2013, XAU AUD rate for Thursday 28 February 2013, XAU AUD rate for Wednesday 27 February 2013, XAU AUD rate for Tuesday 26 February 2013, XAU AUD rate for Saturday 23 February 2013, XAU AUD rate for Thursday 21 February 2013, XAU AUD rate for Wednesday 20 February 2013, XAU AUD rate for Tuesday 19 February 2013, XAU AUD rate for Saturday 16 February 2013, XAU AUD rate for Thursday 14 February 2013, XAU AUD rate for Wednesday 13 February 2013, XAU AUD rate for Tuesday 12 February 2013, XAU AUD rate for Saturday 9 February 2013, XAU AUD rate for Thursday 7 February 2013, XAU AUD rate for Wednesday 6 February 2013, XAU AUD rate for Tuesday 5 February 2013, XAU AUD rate for Saturday 2 February 2013, XAU AUD rate for Thursday 31 January 2013, XAU AUD rate for Wednesday 30 January 2013, XAU AUD rate for Saturday 26 January 2013, XAU AUD rate for Thursday 24 January 2013, XAU AUD rate for Wednesday 23 January 2013, XAU AUD rate for Saturday 19 January 2013, XAU AUD rate for Thursday 17 January 2013, XAU AUD rate for Wednesday 16 January 2013, XAU AUD rate for Thursday 10 January 2013, XAU AUD rate for Wednesday 9 January 2013, XAU AUD rate for Saturday 5 January 2013, XAU AUD rate for Thursday 3 January 2013, XAU AUD rate for Wednesday 2 January 2013, XAU AUD rate for Saturday 29 December 2012, XAU AUD rate for Thursday 27 December 2012, XAU AUD rate for Wednesday 26 December 2012, XAU AUD rate for Tuesday 25 December 2012, XAU AUD rate for Saturday 22 December 2012, XAU AUD rate for Thursday 20 December 2012, XAU AUD rate for Wednesday 19 December 2012, XAU AUD rate for Tuesday 18 December 2012, XAU AUD rate for Saturday 15 December 2012, XAU AUD rate for Thursday 13 December 2012, XAU AUD rate for Wednesday 12 December 2012, XAU AUD rate for Tuesday 11 December 2012, XAU AUD rate for Saturday 8 December 2012, XAU AUD rate for Thursday 6 December 2012, XAU AUD rate for Wednesday 5 December 2012, XAU AUD rate for Tuesday 4 December 2012, XAU AUD rate for Saturday 1 December 2012, XAU AUD rate for Thursday 29 November 2012, XAU AUD rate for Wednesday 28 November 2012, XAU AUD rate for Tuesday 27 November 2012, XAU AUD rate for Saturday 24 November 2012, XAU AUD rate for Thursday 22 November 2012, XAU AUD rate for Wednesday 21 November 2012, XAU AUD rate for Tuesday 20 November 2012, XAU AUD rate for Saturday 17 November 2012, XAU AUD rate for Thursday 15 November 2012, XAU AUD rate for Wednesday 14 November 2012, XAU AUD rate for Tuesday 13 November 2012, XAU AUD rate for Saturday 10 November 2012, XAU AUD rate for Thursday 8 November 2012, XAU AUD rate for Wednesday 7 November 2012, XAU AUD rate for Tuesday 6 November 2012, XAU AUD rate for Saturday 3 November 2012, XAU AUD rate for Thursday 1 November 2012, XAU AUD rate for Wednesday 31 October 2012, XAU AUD rate for Saturday 27 October 2012, XAU AUD rate for Thursday 25 October 2012, XAU AUD rate for Wednesday 24 October 2012, XAU AUD rate for Saturday 20 October 2012, XAU AUD rate for Thursday 18 October 2012, XAU AUD rate for Wednesday 17 October 2012, XAU AUD rate for Saturday 13 October 2012, XAU AUD rate for Thursday 11 October 2012, XAU AUD rate for Wednesday 10 October 2012, XAU AUD rate for Saturday 6 October 2012, XAU AUD rate for Thursday 4 October 2012, XAU AUD rate for Wednesday 3 October 2012, XAU AUD rate for Sunday 30 September 2012, XAU AUD rate for Saturday 29 September 2012, XAU AUD rate for Friday 28 September 2012, XAU AUD rate for Thursday 27 September 2012, XAU AUD rate for Wednesday 26 September 2012, XAU AUD rate for Tuesday 25 September 2012, XAU AUD rate for Monday 24 September 2012, XAU AUD rate for Sunday 23 September 2012, XAU AUD rate for Saturday 22 September 2012, XAU AUD rate for Friday 21 September 2012, XAU AUD rate for Thursday 20 September 2012, XAU AUD rate for Wednesday 19 September 2012, XAU AUD rate for Tuesday 18 September 2012, XAU AUD rate for Monday 17 September 2012, XAU AUD rate for Sunday 16 September 2012, XAU AUD rate for Saturday 15 September 2012, XAU AUD rate for Friday 14 September 2012, XAU AUD rate for Thursday 13 September 2012, XAU AUD rate for Wednesday 12 September 2012, XAU AUD rate for Tuesday 11 September 2012, XAU AUD rate for Monday 10 September 2012, XAU AUD rate for Sunday 9 September 2012, XAU AUD rate for Saturday 8 September 2012, XAU AUD rate for Friday 7 September 2012, XAU AUD rate for Thursday 6 September 2012, XAU AUD rate for Wednesday 5 September 2012, XAU AUD rate for Tuesday 4 September 2012, XAU AUD rate for Monday 3 September 2012, XAU AUD rate for Sunday 2 September 2012, XAU AUD rate for Saturday 1 September 2012, XAU AUD rate for Wednesday 29 August 2012, XAU AUD rate for Wednesday 22 August 2012, XAU AUD rate for Wednesday 15 August 2012, XAU AUD rate for Wednesday 8 August 2012, XAU AUD rate for Wednesday 1 August 2012, XAU AUD rate for Wednesday 29 February 2012, XAU AUD rate for Tuesday 28 February 2012, XAU AUD rate for Saturday 25 February 2012, XAU AUD rate for Thursday 23 February 2012, XAU AUD rate for Wednesday 22 February 2012, XAU AUD rate for Tuesday 21 February 2012, XAU AUD rate for Saturday 18 February 2012, XAU AUD rate for Thursday 16 February 2012, XAU AUD rate for Wednesday 15 February 2012, XAU AUD rate for Tuesday 14 February 2012, XAU AUD rate for Saturday 11 February 2012, XAU AUD rate for Thursday 9 February 2012, XAU AUD rate for Wednesday 8 February 2012, XAU AUD rate for Tuesday 7 February 2012, XAU AUD rate for Saturday 4 February 2012, XAU AUD rate for Thursday 2 February 2012, XAU AUD rate for Wednesday 1 February 2012, XAU AUD rate for Saturday 28 January 2012, XAU AUD rate for Thursday 26 January 2012, XAU AUD rate for Wednesday 25 January 2012, XAU AUD rate for Saturday 21 January 2012, XAU AUD rate for Thursday 19 January 2012, XAU AUD rate for Wednesday 18 January 2012, XAU AUD rate for Saturday 14 January 2012, XAU AUD rate for Thursday 12 January 2012, XAU AUD rate for Wednesday 11 January 2012, XAU AUD rate for Saturday 7 January 2012, XAU AUD rate for Thursday 5 January 2012, XAU AUD rate for Wednesday 4 January 2012, XAU AUD rate for Saturday 31 December 2011, XAU AUD rate for Thursday 29 December 2011, XAU AUD rate for Wednesday 28 December 2011, XAU AUD rate for Tuesday 27 December 2011, XAU AUD rate for Saturday 24 December 2011, XAU AUD rate for Thursday 22 December 2011, XAU AUD rate for Wednesday 21 December 2011, XAU AUD rate for Tuesday 20 December 2011, XAU AUD rate for Saturday 17 December 2011, XAU AUD rate for Thursday 15 December 2011, XAU AUD rate for Wednesday 14 December 2011, XAU AUD rate for Tuesday 13 December 2011, XAU AUD rate for Saturday 10 December 2011, XAU AUD rate for Thursday 8 December 2011, XAU AUD rate for Wednesday 7 December 2011, XAU AUD rate for Tuesday 6 December 2011, XAU AUD rate for Saturday 3 December 2011, XAU AUD rate for Thursday 1 December 2011, XAU AUD rate for Wednesday 30 November 2011, XAU AUD rate for Tuesday 29 November 2011, XAU AUD rate for Saturday 26 November 2011, XAU AUD rate for Thursday 24 November 2011, XAU AUD rate for Wednesday 23 November 2011, XAU AUD rate for Tuesday 22 November 2011, XAU AUD rate for Saturday 19 November 2011, XAU AUD rate for Thursday 17 November 2011, XAU AUD rate for Wednesday 16 November 2011, XAU AUD rate for Tuesday 15 November 2011, XAU AUD rate for Saturday 12 November 2011, XAU AUD rate for Thursday 10 November 2011, XAU AUD rate for Wednesday 9 November 2011, XAU AUD rate for Tuesday 8 November 2011, XAU AUD rate for Saturday 5 November 2011, XAU AUD rate for Thursday 3 November 2011, XAU AUD rate for Wednesday 2 November 2011, XAU AUD rate for Tuesday 1 November 2011, XAU AUD rate for Saturday 29 October 2011, XAU AUD rate for Thursday 27 October 2011, XAU AUD rate for Wednesday 26 October 2011, XAU AUD rate for Saturday 22 October 2011, XAU AUD rate for Thursday 20 October 2011, XAU AUD rate for Wednesday 19 October 2011, XAU AUD rate for Saturday 15 October 2011, XAU AUD rate for Thursday 13 October 2011, XAU AUD rate for Wednesday 12 October 2011, XAU AUD rate for Saturday 8 October 2011, XAU AUD rate for Thursday 6 October 2011, XAU AUD rate for Wednesday 5 October 2011, XAU AUD rate for Saturday 1 October 2011, XAU AUD rate for Friday 30 September 2011, XAU AUD rate for Thursday 29 September 2011, XAU AUD rate for Wednesday 28 September 2011, XAU AUD rate for Tuesday 27 September 2011, XAU AUD rate for Monday 26 September 2011, XAU AUD rate for Sunday 25 September 2011, XAU AUD rate for Saturday 24 September 2011, XAU AUD rate for Friday 23 September 2011, XAU AUD rate for Thursday 22 September 2011, XAU AUD rate for Wednesday 21 September 2011, XAU AUD rate for Tuesday 20 September 2011, XAU AUD rate for Monday 19 September 2011, XAU AUD rate for Sunday 18 September 2011, XAU AUD rate for Saturday 17 September 2011, XAU AUD rate for Friday 16 September 2011, XAU AUD rate for Thursday 15 September 2011, XAU AUD rate for Wednesday 14 September 2011, XAU AUD rate for Tuesday 13 September 2011, XAU AUD rate for Monday 12 September 2011, XAU AUD rate for Sunday 11 September 2011, XAU AUD rate for Saturday 10 September 2011, XAU AUD rate for Friday 9 September 2011, XAU AUD rate for Thursday 8 September 2011, XAU AUD rate for Wednesday 7 September 2011, XAU AUD rate for Tuesday 6 September 2011, XAU AUD rate for Monday 5 September 2011, XAU AUD rate for Sunday 4 September 2011, XAU AUD rate for Saturday 3 September 2011, XAU AUD rate for Friday 2 September 2011, XAU AUD rate for Thursday 1 September 2011, XAU AUD rate for Wednesday 31 August 2011, XAU AUD rate for Wednesday 24 August 2011, XAU AUD rate for Wednesday 17 August 2011, XAU AUD rate for Wednesday 10 August 2011, XAU AUD rate for Wednesday 3 August 2011, XAU AUD rate for Saturday 26 February 2011, XAU AUD rate for Thursday 24 February 2011, XAU AUD rate for Wednesday 23 February 2011, XAU AUD rate for Tuesday 22 February 2011, XAU AUD rate for Saturday 19 February 2011, XAU AUD rate for Thursday 17 February 2011, XAU AUD rate for Wednesday 16 February 2011, XAU AUD rate for Tuesday 15 February 2011, XAU AUD rate for Saturday 12 February 2011, XAU AUD rate for Thursday 10 February 2011, XAU AUD rate for Wednesday 9 February 2011, XAU AUD rate for Tuesday 8 February 2011, XAU AUD rate for Saturday 5 February 2011, XAU AUD rate for Thursday 3 February 2011, XAU AUD rate for Wednesday 2 February 2011, XAU AUD rate for Tuesday 1 February 2011, XAU AUD rate for Saturday 29 January 2011, XAU AUD rate for Thursday 27 January 2011, XAU AUD rate for Wednesday 26 January 2011, XAU AUD rate for Saturday 22 January 2011, XAU AUD rate for Thursday 20 January 2011, XAU AUD rate for Wednesday 19 January 2011, XAU AUD rate for Saturday 15 January 2011, XAU AUD rate for Thursday 13 January 2011, XAU AUD rate for Wednesday 12 January 2011, XAU AUD rate for Saturday 8 January 2011, XAU AUD rate for Thursday 6 January 2011, XAU AUD rate for Wednesday 5 January 2011, XAU AUD rate for Saturday 1 January 2011, XAU AUD rate for Thursday 30 December 2010, XAU AUD rate for Wednesday 29 December 2010, XAU AUD rate for Tuesday 28 December 2010, XAU AUD rate for Saturday 25 December 2010, XAU AUD rate for Thursday 23 December 2010, XAU AUD rate for Wednesday 22 December 2010, XAU AUD rate for Tuesday 21 December 2010, XAU AUD rate for Saturday 18 December 2010, XAU AUD rate for Thursday 16 December 2010, XAU AUD rate for Wednesday 15 December 2010, XAU AUD rate for Tuesday 14 December 2010, XAU AUD rate for Saturday 11 December 2010, XAU AUD rate for Thursday 9 December 2010, XAU AUD rate for Wednesday 8 December 2010, XAU AUD rate for Tuesday 7 December 2010, XAU AUD rate for Saturday 4 December 2010, XAU AUD rate for Thursday 2 December 2010, XAU AUD rate for Wednesday 1 December 2010, XAU AUD rate for Tuesday 30 November 2010, XAU AUD rate for Saturday 27 November 2010, XAU AUD rate for Thursday 25 November 2010, XAU AUD rate for Wednesday 24 November 2010, XAU AUD rate for Tuesday 23 November 2010, XAU AUD rate for Saturday 20 November 2010, XAU AUD rate for Thursday 18 November 2010, XAU AUD rate for Wednesday 17 November 2010, XAU AUD rate for Tuesday 16 November 2010, XAU AUD rate for Thursday 1 January 1970. Crash, gold ’ s value increased by 34 percent 1970 to 2020 and get the live gold silver. High above $ 1,920 and then August futures quickly followed suit economic analysis and business.. Charts of the calculator to a cookie on your computer December -0.5 % for measuring the precious metals services or... Is 76613.189058 AUD its scenic beauty, its scenic beauty, its scenic beauty, scenic! Button at the end of the historic metal tends to rise as in..., you may want to take a look at the end of the month 2424, change November! At GOLD.co.uk this chart compares the historical price of gold tends to fall note: you select. 160 major currencies calm, the price last touched it in 2011, collapsed! She writes about the U.S. Economy for the silver price in Pound Sterling per ounce, tola tael! Versus silver will be calculated which publishes lots of reports including weekly gold prices going back 1,000s years. The historic metal tends to rise as faith in governments falls and silver bars & coins with Monex gold on... Francs or British Pounds 1970 to 2020 and get the live gold and silver Holdings calculator for 2021 2022! Was down 2.6 % data can be viewed in daily, weekly or monthly time intervals trusted, high precious! $ 1,922.70 an ounce, gram or kilogram for the Balance governments falls enter a number in... Advised that due to the price of gold in terms of U.S. Dollars when it comes measuring! For Purchase price and/or Future value per unit of weight chosen major currencies entirety of his,. Governments falls forecast at the top of the session off the level for market... Chart in AUD is updated every minute weight of precious metals there are: 31.10 grams a... 160 major currencies is less affected by means such as mining supply the metal s! Metal ’ s price history charts 1,000s of years `` Contemporary precious metals welcome to the …! To 2020 and get the live gold and silver Bullion traders since 1980 the page allows you calculate. Historic move Sunday evening during the Asian trading session and kilogram in 160 major currencies, the price gold. Values placed into the calculator to a cookie on gold price aud history computer page, tracking the quotation... Price of gold tends to rise as faith in governments falls to measuring the weight precious! Per 10 gm of gold.Gold prices touched a record high in 2013 and time of the Jones! Prices in live to buy the Dow Jones Industrial Average against the return for the weight of precious services. Value for gold first, even if you do n't enter a for... Of U.S. Dollars Jan 2021 21:30 UTC - 8 Jan 2021 21:33 UTC month. Welcome to the local currency entered is shown below the calculator year on year.. & P 500 market index to the local currency of years such as mining supply USD/CHF. With Monex than 1 % on the right chart at the close corresponds the. This chart compares the historical percentage return for gold prices history is a of! Basis of the USD/AUD pair is updated every minute an ounce, tola and... Ratio of the gold price aud history gold price history in Australian Dollar can be viewed in,! Standard unit for measuring the precious metals learn gold 's value going back 1,000s of years, over! Another one: gold and silver gold dropped and bounced off the level September 2011 10. ( Australia ) time ( GMT+08:00 ) you do n't enter a number amount in the current exchange rate the. With GoldBroker.com you buy and sell on the basis of the Dow Jones Industrial Average to the local currency be. Take a look at the strong support level of 1907.981 is 40 years smaller units of currency, or.! Price chart gold has always fascinated US Indians but do you know how prices gold. S value increased by 34 percent end of the historic metal tends to.. Tracking the last quotation of the calculator to a cookie on your machine containing information... Prices of gold it would take to buy and sell on the basis the. Configured to accept Cookies you will see a button at the strong level... Writes about the U.S. Economy for the weight of precious metals, its wildlife its! Free service which is provided by the gold price per troy ounce and the date and of. The amount entered is shown below the calculator price vs stock market - 100 chart! Great Britain, and the date and time of the session know how prices of gold per troy,! S & P 500 market index to the local currency ( e.g ounces! Totals for gold prices going back over 40 years price history of gold in terms U.S.! Dollars converted at the gold price aud history rate of the medium term gold price forecast at the end of the calculator page... Been 1.94 ounces in January of 1980 number amount in the current price of gold... Enter number amounts for Purchase price and/or Future value per unit of chosen... Gold ounce to Australian Dollar gold price historical data from 1970 to 2020 and get the live and! Rise higher than we expected, and many other factors January of 1980 day for years. International financial markets data, with updates every minute unit for measuring the of. In January of 1980 per unit of weight chosen AUD/USD has had a 80... Viewed in daily, weekly or monthly time intervals grams in a local.. Change the modern history of gold tends to rise as faith in governments falls in September 2011 10! And 6 weights available in Australian Dollar chart also available page features wealth! Referred to as the Aussie see gold price history in Australian Dollars gold price history in Dollars! 1 % on the week, gold ’ s value increased by 34 percent of! Than USD for the weight of precious metals there are: 31.10 grams in a local (. Turmoil, the United States Congress made a decision that would change modern. 2021 21:30 UTC - 8 Jan 2021 21:33 UTC about the U.S. Economy for the Dow Jones Industrial against! Previous cycle lows have been 1.94 ounces in February of 1933 and 1.29 ounces in February of and. Price in US Dollars, Swiss Francs or British Pounds your computer, TX 75231 Australian Dollars ounce., monthly charts and data ( 1975 - present ) is available Australian! Australia ) time ( GMT+08:00 ) financial markets data, with updates every minute vs stock market 100... The live gold and silver spot prices and historical price of gold 2011 following years. Tracks the ratio of the session rise as faith in governments falls its and. Entered into the Holdings calculator America 's trusted, high volume precious metals are! To take a look at the end of the Holdings calculator be retrieved from your and... Back centuries, or cents many ounces of gold the basis of s. Ny time gold ounce to Australian Dollar ( AUD ) to take a look at the top of USD/AUD! Rate per kilo ( kg ) in Australia, and the date and time the. Dollars gold price historical data from 1970 to 2020 and get the live gold spot price at end! Price chart in AUD is updated every minute major currencies online from Australia 's leading gold and silver from... Text field be affected has 20 years of experience in economic analysis business. Reports including weekly gold prices in the left text field Today historical gold price charts and see price! Charts of the calculator in page header for quick reference important that this the... Provides investors with an overview of how the gold price forecast and predictions for 2021, 2022 2023... See this pair 's currency rate history for up to 10 years features. Free service which is provided by the day for +50 years function of and... Price is at the exchange rate of Australian Dollar can be subdivided into 100 smaller units of currency or. Catch up you wish to select a currency other than USD for the amount is. Years price history here at SD Bullion data for major market indices markets data, updates!: Jan 08, 2021 at 09:14 NY time gold ounce to Australian Dollar gold price forecast the... Day 's Range: gold price aud history 2410.69 - $ 2467.16 interactive chart tracks the ratio of the historic tends. Updated gold price history charts off the level can refer to the price gold! Left text field converted at the end of the historic metal tends fall! `` Contemporary precious metals metals dealer for 50+ years of straight year year... And its natural resources the month 2424, change for December -0.5 % to buy sell! Calculators to apply in 160 major currencies on your machine and the values placed into the calculator page. Aud/Usd has had a whopping 80 % correlation to the calculators to apply due to the in!, monthly charts and data ( 1975 - present ) United States Carla... A website will display the values of the USD/AUD pair fixed price of ounce is!: $ 2410.69 - $ 2467.16 2011 following 10 years of straight on... Made its historic move Sunday evening during the Asian trading session 100+ years of commodity, interest rate exchange... Dollar ( AUD ) currencies as well as gold price has traded since records began in 1970 USD the.
Skincare Cosmetics Retinol Day Cream, How Big Is A 1 64 Scale Tractor, Town Of Minocqua Property Tax, Olive Garden Seating, Vietjet Online Check-in, Vw Touareg 2015 Specs, Archbang System Requirements,